Galada Finance Limited (GALADAFIN.BO)

INR 18.21

(-4.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.98 21.98 21.89 21.89 258.00
16 Jan, 2025 23.04 23.04 21.89 21.89 7.00
15 Jan, 2025 23.04 23.04 23.04 23.04 50.00
14 Jan, 2025 25.46 25.46 23.04 23.04 214.00
13 Jan, 2025 24.25 24.25 24.25 24.25 85.00
10 Jan, 2025 24.15 24.15 23.1 23.1 45.00
09 Jan, 2025 25.5 25.5 24.23 24.23 198.00
08 Jan, 2025 25.5 25.5 24.35 25.5 27.00
07 Jan, 2025 25.62 25.62 25.5 25.5 97.00
06 Jan, 2025 25.62 25.62 25.62 25.62 118.00