Galada Finance Limited (GALADAFIN.BO)

INR 18.21

(-4.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.62 25.62 25.62 25.62 491.00
02 Jan, 2025 24.99 24.99 24.4 24.4 1702.00
01 Jan, 2025 23.0 23.94 23.0 23.8 3894.00
31 Dec, 2024 23.94 24.05 23.94 23.94 181.00
30 Dec, 2024 23.95 23.95 23.94 23.94 9826.00
27 Dec, 2024 21.16 23.15 21.16 22.9 789.00
26 Dec, 2024 24.29 24.29 22.1 22.11 15.09 Thousand
24 Dec, 2024 23.15 23.15 23.14 23.14 568.00
23 Dec, 2024 22.05 22.05 22.05 22.05 1560.00
20 Dec, 2024 20.99 21.0 19.11 21.0 2941.00