GAIL (India) Limited (GAIL.BO)

INR 189.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 119.35 122.35 118.75 122.1 1.59 Million
01 Nov, 2023 120.65 121.5 117.4 117.7 1.07 Million
31 Oct, 2023 119.45 121.4 116.2 119.55 1.49 Million
30 Oct, 2023 118.4 119.75 116.95 118.65 545.27 Thousand
27 Oct, 2023 119.65 120.25 118.0 118.25 397.81 Thousand
26 Oct, 2023 119.3 119.3 116.85 118.45 641.07 Thousand
25 Oct, 2023 121.55 121.9 117.9 119.65 548.14 Thousand
23 Oct, 2023 125.05 125.15 119.7 120.75 902.47 Thousand
20 Oct, 2023 129.0 129.25 123.35 125.05 910.76 Thousand
19 Oct, 2023 130.3 131.0 129.0 129.25 1.1 Million