GAIL (India) Limited (GAIL.BO)

INR 193.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 124.25 124.25 120.15 121.4 393.82 Thousand
03 Oct, 2023 124.7 126.05 123.65 124.0 565.79 Thousand
29 Sep, 2023 122.95 125.0 122.35 124.35 967.57 Thousand
28 Sep, 2023 122.65 122.65 121.0 121.5 525.64 Thousand
27 Sep, 2023 121.75 122.4 120.8 121.25 494.18 Thousand
26 Sep, 2023 122.3 123.45 121.4 121.55 270.58 Thousand
25 Sep, 2023 121.55 122.8 120.0 122.35 655.81 Thousand
22 Sep, 2023 121.35 123.1 121.35 121.65 511.41 Thousand
21 Sep, 2023 124.4 125.25 121.0 121.25 651.24 Thousand
20 Sep, 2023 124.0 125.75 123.0 123.55 579.51 Thousand