Futuristic Securities Limited (FUTURSEC.BO)

INR 32.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 25.3 25.3 25.3 25.3 -
09 Oct, 2024 25.3 25.3 25.3 25.3 -
08 Oct, 2024 25.3 25.3 25.3 25.3 -
07 Oct, 2024 25.3 25.3 25.3 25.3 -
04 Oct, 2024 25.3 25.3 25.3 25.3 1.00
03 Oct, 2024 25.3 25.3 25.3 25.3 200.00
01 Oct, 2024 26.63 26.63 26.63 26.63 -
30 Sep, 2024 26.63 26.63 26.63 26.63 200.00
27 Sep, 2024 25.37 25.37 25.37 25.37 -
26 Sep, 2024 26.7 26.7 25.37 25.37 100.00