Futuristic Securities Limited (FUTURSEC.BO)

INR 32.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22.33 22.33 22.33 22.33 -
18 Oct, 2023 22.33 22.33 22.33 22.33 11.00
17 Oct, 2023 21.9 21.9 21.9 21.9 1.00
16 Oct, 2023 21.9 21.9 21.9 21.9 -
13 Oct, 2023 22.0 22.0 21.9 21.9 10.00
12 Oct, 2023 22.0 22.0 22.0 22.0 2.00
11 Oct, 2023 22.44 22.44 22.44 22.44 -
10 Oct, 2023 22.44 22.44 22.44 22.44 -
09 Oct, 2023 22.44 22.44 22.44 22.44 1.00
06 Oct, 2023 22.0 22.0 22.0 22.0 1.00