Futuristic Securities Limited (FUTURSEC.BO)
INR 32.77
(0.0%)
INR 32.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 24.0 | 25.2 | 24.0 | 25.2 | 51.00 |
| 18 Aug, 2024 | 24.0 | 25.2 | 24.0 | 25.2 | 51.00 |
| 16 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 15 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 14 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 50.00 |
| 13 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 50.00 |
| 12 Aug, 2024 | 23.15 | 25.2 | 23.15 | 24.0 | 60.00 |
| 09 Aug, 2024 | 23.02 | 24.0 | 23.02 | 24.0 | 110.00 |
| 08 Aug, 2024 | 23.0 | 25.2 | 23.0 | 23.02 | 119.00 |
| 07 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 4.00 |
ORKLF
600101
TSRYY
BCAUF
9384
QTRX