FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 153.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 65.72 65.72 65.72 65.72 21.00
08 Jan, 2024 65.72 65.72 63.71 65.72 2940.00
05 Jan, 2024 66.95 67.44 62.15 67.42 6753.00
04 Jan, 2024 68.05 68.05 61.95 62.1 1163.00
03 Jan, 2024 65.16 65.16 58.96 65.16 29.2 Thousand
02 Jan, 2024 62.05 62.06 61.45 62.06 9194.00
01 Jan, 2024 53.49 59.11 53.49 59.11 15.79 Thousand
29 Dec, 2023 56.3 56.3 56.3 56.3 342.00
28 Dec, 2023 59.26 59.26 59.26 59.26 1615.00
27 Dec, 2023 63.15 67.5 62.37 62.37 7717.00