FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 153.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 54.07 54.07 54.07 54.07 520.00
23 Jan, 2024 56.29 56.29 55.17 55.17 741.00
20 Jan, 2024 56.5 56.5 56.29 56.29 708.00
19 Jan, 2024 58.6 58.6 57.43 57.43 316.00
18 Jan, 2024 58.6 59.78 58.6 58.6 197.00
16 Jan, 2024 59.78 59.78 59.78 59.78 320.00
15 Jan, 2024 60.99 60.99 60.99 60.99 111.00
12 Jan, 2024 62.23 62.23 62.23 62.23 219.00
11 Jan, 2024 63.5 66.08 63.5 63.5 958.00
10 Jan, 2024 64.79 64.79 64.79 64.79 126.00