Fruition Venture Limited (FRUTION.BO)

INR 35.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 44.82 44.82 44.82 44.82 53.59 Thousand
21 Sep, 2023 43.1 43.95 43.1 43.95 3274.00
20 Sep, 2023 41.42 43.09 41.42 43.09 3926.00
18 Sep, 2023 42.25 42.25 42.25 42.25 107.00
15 Sep, 2023 43.11 43.11 43.11 43.11 515.00
14 Sep, 2023 43.98 43.98 43.98 43.98 1000.00