Fruition Venture Limited (FRUTION.BO)

INR 34.08

(-4.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 56.25 56.28 56.25 56.28 351.00
12 Oct, 2023 55.18 55.18 55.18 55.18 857.00
11 Oct, 2023 51.98 54.1 51.98 54.1 4391.00
10 Oct, 2023 52.0 53.04 52.0 53.04 1500.00
09 Oct, 2023 52.0 52.02 52.0 52.0 1554.00
06 Oct, 2023 50.0 51.0 50.0 51.0 2809.00
05 Oct, 2023 50.23 50.23 50.0 50.0 2841.00
04 Oct, 2023 49.44 49.44 49.25 49.25 2771.00
03 Oct, 2023 48.48 48.48 48.48 48.48 1715.00
29 Sep, 2023 47.53 49.47 47.53 47.53 309.00