Frontline Corporation Limited (FRONTCORP.BO)

INR 45.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 38.41 39.19 38.0 38.05 1104.00
13 May, 2024 40.0 40.0 36.7 39.19 546.00
10 May, 2024 46.7 46.7 40.0 40.0 22.00
09 May, 2024 44.99 44.99 40.0 40.0 606.00
08 May, 2024 40.0 40.0 38.21 39.99 27.00
07 May, 2024 40.0 40.0 37.53 40.0 55.00
06 May, 2024 45.0 45.0 38.0 38.65 4385.00
03 May, 2024 41.5 41.69 40.0 40.02 5296.00
02 May, 2024 42.0 42.25 41.2 42.0 4894.00
30 Apr, 2024 41.5 42.5 41.5 42.08 6029.00