Frontline Corporation Limited (FRONTCORP.BO)

INR 45.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 38.95 38.95 38.95 38.95 400.00
28 May, 2024 38.0 38.96 38.0 38.95 559.00
27 May, 2024 37.82 38.0 36.0 36.75 3115.00
24 May, 2024 38.99 43.99 36.2 38.71 12.92 Thousand
23 May, 2024 37.3 39.0 37.3 38.99 309.00
22 May, 2024 38.0 40.01 37.21 39.0 4480.00
21 May, 2024 37.23 40.0 37.23 40.0 61.00
18 May, 2024 37.0 39.4 37.0 39.4 598.00
17 May, 2024 39.0 39.0 37.49 37.6 707.00
16 May, 2024 38.05 38.05 38.0 38.05 604.00