INR 45.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 36.44 | 39.0 | 36.0 | 38.19 | 1412.00 |
11 Jun, 2024 | 38.0 | 38.0 | 36.11 | 36.42 | 875.00 |
10 Jun, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 252.00 |
07 Jun, 2024 | 35.0 | 37.0 | 35.0 | 37.0 | 1290.00 |
06 Jun, 2024 | 39.98 | 39.98 | 36.0 | 37.0 | 3076.00 |
05 Jun, 2024 | 35.0 | 37.6 | 33.5 | 35.84 | 1215.00 |
04 Jun, 2024 | 36.75 | 37.0 | 34.1 | 35.0 | 1444.00 |
03 Jun, 2024 | 37.99 | 37.99 | 33.05 | 34.7 | 6525.00 |
31 May, 2024 | 35.32 | 39.82 | 35.0 | 36.7 | 3974.00 |
30 May, 2024 | 38.0 | 38.0 | 33.51 | 35.32 | 2255.00 |
MRES
PTKFF
002826
VIVC
2120
SSRM