FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 17.92

(2.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 38.25 38.25 38.25 38.25 4292.00
05 Mar, 2024 37.5 37.5 37.5 37.5 10.28 Thousand
04 Mar, 2024 36.77 36.77 36.77 36.77 10.19 Thousand
01 Mar, 2024 36.05 36.05 36.05 36.05 841.00
29 Feb, 2024 35.35 35.35 35.35 35.35 3272.00
28 Feb, 2024 34.66 34.66 34.66 34.66 550.00
27 Feb, 2024 33.99 33.99 33.99 33.99 1400.00
26 Feb, 2024 33.33 33.33 33.33 33.33 812.00
23 Feb, 2024 32.68 32.68 32.68 32.68 1101.00
22 Feb, 2024 32.04 32.04 32.04 32.04 2259.00