Fraser and Company Limited (FRASER.BO)
INR 6.61
(-4.89%)
INR 6.61
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.05 | 5.25 | 5.0 | 5.0 | 10.69 Thousand |
| 29 Nov, 2023 | 5.65 | 5.65 | 5.0 | 5.0 | 12.16 Thousand |
| 28 Nov, 2023 | 5.74 | 5.74 | 5.31 | 5.31 | 3726.00 |
| 24 Nov, 2023 | 5.74 | 5.74 | 5.3 | 5.3 | 2296.00 |
| 23 Nov, 2023 | 5.16 | 5.3 | 5.16 | 5.3 | 2856.00 |
| 22 Nov, 2023 | 5.35 | 5.35 | 5.16 | 5.16 | 3394.00 |
| 21 Nov, 2023 | 5.4 | 5.4 | 5.35 | 5.35 | 5866.00 |
| 20 Nov, 2023 | 5.25 | 5.48 | 5.25 | 5.35 | 1856.00 |
| 17 Nov, 2023 | 5.33 | 5.55 | 5.33 | 5.33 | 3689.00 |
| 16 Nov, 2023 | 5.32 | 5.36 | 5.3 | 5.36 | 2222.00 |
FRT
300414
605098
ASMMF
ZEN
BILL