Fraser and Company Limited (FRASER.BO)
INR 6.61
(-4.89%)
INR 6.61
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.23 | 5.24 | 5.12 | 5.15 | 8413.00 |
| 13 Dec, 2023 | 5.14 | 5.29 | 5.14 | 5.24 | 6387.00 |
| 12 Dec, 2023 | 5.32 | 5.32 | 5.27 | 5.27 | 9639.00 |
| 11 Dec, 2023 | 5.69 | 5.69 | 5.24 | 5.32 | 8471.00 |
| 08 Dec, 2023 | 5.3 | 5.9 | 5.12 | 5.69 | 7042.00 |
| 07 Dec, 2023 | 5.3 | 5.3 | 5.11 | 5.3 | 17.71 Thousand |
| 06 Dec, 2023 | 5.29 | 5.3 | 5.1 | 5.3 | 8791.00 |
| 05 Dec, 2023 | 5.3 | 5.3 | 5.25 | 5.3 | 2269.00 |
| 04 Dec, 2023 | 5.9 | 5.9 | 5.3 | 5.3 | 2901.00 |
| 01 Dec, 2023 | 5.48 | 5.48 | 5.35 | 5.35 | 8162.00 |
FRT
300414
605098
ASMMF
ZEN
BILL