F Mec International Financial Services Limited (FMEC.BO)

INR 127.45

(5.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 101.71 101.71 101.71 101.71 1.00
19 Dec, 2023 103.78 103.78 103.78 103.78 101.00
18 Dec, 2023 103.84 105.9 103.84 105.89 292.00
15 Dec, 2023 108.07 108.07 105.95 105.95 460.00
14 Dec, 2023 112.48 112.48 108.08 108.08 1948.00
13 Dec, 2023 110.28 110.28 110.28 110.28 33.00
12 Dec, 2023 108.1 108.12 108.1 108.12 49.00
11 Dec, 2023 106.03 106.03 106.0 106.0 193.00
08 Dec, 2023 101.95 103.97 101.91 103.96 39.00
07 Dec, 2023 101.95 101.95 101.95 101.95 86.00