Flora Corporation Limited (FLORACORP.BO)

INR 8.89

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 12.6 12.6 12.0 12.49 10.75 Thousand
17 Jan, 2024 12.0 12.96 11.75 12.65 8687.00
16 Jan, 2024 11.84 12.44 11.36 12.35 11.72 Thousand
15 Jan, 2024 11.5 11.99 11.11 11.84 15.56 Thousand
12 Jan, 2024 12.18 12.18 11.36 12.04 4170.00
11 Jan, 2024 12.25 12.25 11.6 11.6 3622.00
10 Jan, 2024 11.99 11.99 11.5 11.99 19.38 Thousand
09 Jan, 2024 12.24 12.6 11.5 11.99 6735.00
08 Jan, 2024 11.98 12.28 11.55 12.0 25.09 Thousand
05 Jan, 2024 11.75 11.85 11.07 11.7 3134.00