Flora Corporation Limited (FLORACORP.BO)

INR 8.89

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 12.44 13.32 12.25 12.33 10.71 Thousand
19 Dec, 2023 13.25 13.75 12.61 12.69 7237.00
18 Dec, 2023 13.95 13.95 13.24 13.25 7518.00
15 Dec, 2023 12.7 13.99 12.69 13.98 12.69 Thousand
14 Dec, 2023 13.35 13.9 13.35 13.35 7271.00
13 Dec, 2023 15.2 15.2 13.98 13.98 15.13 Thousand
12 Dec, 2023 16.08 16.09 14.57 15.2 27.03 Thousand
11 Dec, 2023 14.6 15.33 14.0 15.33 23.3 Thousand
08 Dec, 2023 14.67 14.68 13.55 14.6 23.52 Thousand
07 Dec, 2023 12.67 13.99 12.67 13.99 23.21 Thousand