INR 8.89
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 9.89 | 9.89 | 9.26 | 9.83 | 4434.00 |
02 Jan, 2025 | 8.72 | 9.51 | 8.61 | 9.47 | 4234.00 |
01 Jan, 2025 | 9.63 | 9.63 | 9.05 | 9.06 | 17.35 Thousand |
31 Dec, 2024 | 8.65 | 9.18 | 8.65 | 9.18 | 6845.00 |
30 Dec, 2024 | 9.44 | 9.44 | 8.74 | 8.75 | 711.00 |
27 Dec, 2024 | 9.3 | 9.4 | 8.77 | 9.2 | 573.00 |
26 Dec, 2024 | 9.13 | 9.13 | 8.67 | 9.08 | 1745.00 |
24 Dec, 2024 | 8.66 | 9.09 | 8.66 | 8.71 | 8535.00 |
23 Dec, 2024 | 9.51 | 9.51 | 8.62 | 8.66 | 11.8 Thousand |
20 Dec, 2024 | 9.01 | 9.28 | 8.51 | 9.06 | 6476.00 |
RBGLY
JPM
BSLN
9162
GASE
FAST