Flora Corporation Limited (FLORACORP.BO)

INR 8.89

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.45 9.45 8.7 8.72 4762.00
04 Dec, 2024 9.19 9.19 8.36 9.15 10.92 Thousand
03 Dec, 2024 8.59 8.8 8.0 8.79 7179.00
02 Dec, 2024 9.16 9.16 8.36 8.41 1718.00
29 Nov, 2024 9.2 9.2 8.36 8.73 3301.00
28 Nov, 2024 9.45 9.69 8.8 8.8 5638.00
27 Nov, 2024 9.5 10.2 9.26 9.26 8966.00
26 Nov, 2024 9.85 10.2 9.74 9.74 2366.00
25 Nov, 2024 10.36 10.36 9.85 10.25 6552.00
22 Nov, 2024 10.36 10.36 10.36 10.36 4650.00