Flora Corporation Limited (FLORACORP.BO)

INR 8.89

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 12.05 12.65 12.05 12.65 11.76 Thousand
01 Feb, 2024 12.75 12.75 12.0 12.05 5038.00
31 Jan, 2024 12.5 12.5 11.85 12.5 10.99 Thousand
30 Jan, 2024 12.12 12.46 11.6 12.46 29.36 Thousand
29 Jan, 2024 11.85 11.87 11.36 11.87 9439.00
25 Jan, 2024 11.91 11.91 11.19 11.31 41.88 Thousand
24 Jan, 2024 12.34 12.34 11.22 12.32 1413.00
23 Jan, 2024 12.79 12.79 11.71 11.71 5934.00
20 Jan, 2024 12.89 12.89 12.06 12.79 5892.00
19 Jan, 2024 12.7 12.7 11.81 12.68 3319.00