Flex Foods Limited (FLEXFO.BO)

INR 49.07

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 103.6 109.0 103.6 109.0 4456.00
12 Nov, 2023 106.65 106.65 103.5 106.5 2592.00
10 Nov, 2023 105.9 105.9 103.3 105.7 4036.00
09 Nov, 2023 104.0 106.0 103.05 104.05 8007.00
08 Nov, 2023 107.0 107.5 104.1 106.05 5387.00
07 Nov, 2023 104.15 107.5 104.0 105.95 2808.00
06 Nov, 2023 108.9 108.9 103.5 107.0 6733.00
03 Nov, 2023 104.0 108.0 104.0 108.0 17.71 Thousand
02 Nov, 2023 109.85 109.85 100.55 107.95 25.07 Thousand
01 Nov, 2023 102.05 109.8 102.05 106.0 7317.00