Flex Foods Limited (FLEXFO.BO)

INR 49.07

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 105.0 105.8 100.1 104.55 6227.00
30 Oct, 2023 100.0 103.85 100.0 103.45 4998.00
27 Oct, 2023 101.0 103.7 100.0 100.0 8212.00
26 Oct, 2023 102.55 103.9 98.0 103.0 10.33 Thousand
25 Oct, 2023 105.6 108.9 102.55 102.75 14.87 Thousand
23 Oct, 2023 109.95 111.0 106.0 106.95 25.14 Thousand
20 Oct, 2023 111.0 113.4 106.6 109.0 8089.00
19 Oct, 2023 108.25 112.85 108.0 111.95 10.47 Thousand
18 Oct, 2023 113.6 113.6 108.5 113.0 26.56 Thousand
17 Oct, 2023 103.05 108.2 103.05 108.2 19.39 Thousand