Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 105.9 | 106.0 | 102.65 | 104.55 | 11.32 Thousand |
| 12 Dec, 2023 | 107.9 | 107.9 | 99.6 | 104.9 | 20.76 Thousand |
| 11 Dec, 2023 | 106.0 | 106.0 | 103.3 | 104.0 | 8252.00 |
| 08 Dec, 2023 | 106.85 | 106.85 | 103.15 | 104.5 | 10.41 Thousand |
| 07 Dec, 2023 | 104.0 | 106.0 | 101.2 | 105.0 | 5132.00 |
| 06 Dec, 2023 | 104.1 | 105.8 | 103.0 | 104.0 | 6575.00 |
| 05 Dec, 2023 | 107.5 | 107.95 | 104.0 | 104.4 | 4181.00 |
| 04 Dec, 2023 | 105.45 | 107.65 | 102.6 | 107.5 | 17.31 Thousand |
| 01 Dec, 2023 | 103.25 | 106.3 | 102.9 | 103.0 | 23.15 Thousand |
| 30 Nov, 2023 | 108.05 | 108.05 | 102.7 | 104.9 | 12.93 Thousand |
PALCO
IRVRF
WINT
BIEI
SNTG
200596