Finkurve Financial Services Limited (FINKURVE.BO)
INR 124.0
(-1.04%)
INR 124.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 76.98 | 76.98 | 71.55 | 74.01 | 843.00 |
| 04 Oct, 2023 | 73.2 | 76.75 | 71.0 | 74.88 | 2508.00 |
| 03 Oct, 2023 | 75.0 | 76.49 | 72.05 | 74.64 | 5921.00 |
| 29 Sep, 2023 | 74.71 | 79.4 | 68.25 | 71.91 | 24.34 Thousand |
| 28 Sep, 2023 | 78.68 | 78.68 | 74.51 | 74.85 | 469.00 |
| 27 Sep, 2023 | 78.19 | 78.19 | 75.03 | 76.59 | 661.00 |
| 26 Sep, 2023 | 74.68 | 79.95 | 74.68 | 75.45 | 2146.00 |
| 25 Sep, 2023 | 79.6 | 79.6 | 75.15 | 76.2 | 404.00 |
| 22 Sep, 2023 | 74.1 | 78.9 | 73.0 | 75.32 | 1442.00 |
| 21 Sep, 2023 | 71.65 | 77.06 | 71.5 | 74.17 | 8499.00 |
300219
600283
HPST
CCLX
DEWM
002432