Finkurve Financial Services Limited (FINKURVE.BO)
INR 124.0
(-1.04%)
INR 124.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 118.8 | 120.0 | 118.8 | 120.0 | 299.00 |
| 10 Jul, 2025 | 119.0 | 119.0 | 118.5 | 118.5 | 400.00 |
| 09 Jul, 2025 | 118.05 | 118.8 | 118.0 | 118.8 | 298.00 |
| 08 Jul, 2025 | 118.75 | 118.95 | 118.4 | 118.95 | 3137.00 |
| 07 Jul, 2025 | 119.8 | 120.0 | 119.8 | 119.8 | 15.00 |
| 04 Jul, 2025 | 123.55 | 123.6 | 117.5 | 119.2 | 4679.00 |
| 03 Jul, 2025 | 120.8 | 122.3 | 119.15 | 121.35 | 5467.00 |
| 02 Jul, 2025 | 124.65 | 125.0 | 119.3 | 121.3 | 20.67 Thousand |
| 01 Jul, 2025 | 124.1 | 130.0 | 120.2 | 122.9 | 27.32 Thousand |
| 30 Jun, 2025 | 123.95 | 128.0 | 119.5 | 124.2 | 19.21 Thousand |
300219
600283
HPST
CCLX
DEWM
002432