Finkurve Financial Services Limited (FINKURVE.BO)

INR 133.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 131.05 131.4 125.25 131.0 28.11 Thousand
07 Apr, 2025 123.0 130.5 122.35 128.45 85.81 Thousand
04 Apr, 2025 120.0 128.75 120.0 128.75 46.59 Thousand
03 Apr, 2025 117.0 122.65 117.0 122.65 37.78 Thousand
02 Apr, 2025 116.85 116.85 112.1 116.85 39.25 Thousand
01 Apr, 2025 111.5 111.8 106.2 111.3 56.08 Thousand
28 Mar, 2025 106.0 107.0 106.0 106.5 544.29 Thousand
27 Mar, 2025 109.1 109.1 105.0 106.0 544.29 Thousand
26 Mar, 2025 105.85 107.0 103.0 105.05 67.94 Thousand
25 Mar, 2025 108.0 110.0 103.1 107.9 67.94 Thousand