Finkurve Financial Services Limited (FINKURVE.BO)
INR 124.0
(-1.04%)
INR 124.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 130.0 | 130.65 | 127.0 | 127.0 | 2780.00 |
| 22 May, 2025 | 130.5 | 132.5 | 129.0 | 129.95 | 7240.00 |
| 21 May, 2025 | 128.2 | 130.5 | 128.2 | 130.5 | 25.00 |
| 20 May, 2025 | 130.3 | 131.0 | 128.0 | 128.0 | 3136.00 |
| 19 May, 2025 | 128.25 | 130.0 | 128.25 | 128.85 | 516.00 |
| 16 May, 2025 | 130.45 | 131.95 | 125.05 | 130.85 | 10.83 Thousand |
| 15 May, 2025 | 135.2 | 135.2 | 128.3 | 130.45 | 16.91 Thousand |
| 14 May, 2025 | 134.45 | 137.25 | 128.45 | 134.95 | 45.75 Thousand |
| 13 May, 2025 | 128.65 | 134.0 | 127.0 | 132.0 | 10.86 Thousand |
| 12 May, 2025 | 127.95 | 128.4 | 122.2 | 128.05 | 9841.00 |
300219
600283
HPST
CCLX
DEWM
002432