Finkurve Financial Services Limited (FINKURVE.BO)

INR 124.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 118.0 121.9 114.15 114.15 66.8 Thousand
02 Jan, 2025 122.25 124.05 119.8 120.15 38.87 Thousand
01 Jan, 2025 121.2 126.9 121.0 126.1 10.33 Thousand
31 Dec, 2024 125.0 125.0 120.0 122.06 11.48 Thousand
30 Dec, 2024 131.5 131.5 122.4 125.63 17.42 Thousand
27 Dec, 2024 132.9 132.9 127.05 129.52 16 Thousand
26 Dec, 2024 127.5 130.98 126.02 129.79 52.68 Thousand
24 Dec, 2024 123.7 129.9 123.7 125.38 24.46 Thousand
23 Dec, 2024 132.1 132.1 123.01 126.22 20.27 Thousand
20 Dec, 2024 129.8 130.0 122.05 127.09 63.79 Thousand