Finkurve Financial Services Limited (FINKURVE.BO)
INR 138.0
(-2.27%)
INR 138.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 107.5 | 109.9 | 105.0 | 105.2 | 5153.00 |
| 12 Mar, 2025 | 107.5 | 111.0 | 104.2 | 105.6 | 9646.00 |
| 11 Mar, 2025 | 107.0 | 110.5 | 103.0 | 107.5 | 5942.00 |
| 10 Mar, 2025 | 113.9 | 113.9 | 105.75 | 107.0 | 9473.00 |
| 07 Mar, 2025 | 106.0 | 114.5 | 106.0 | 110.35 | 11.16 Thousand |
| 06 Mar, 2025 | 109.4 | 112.0 | 105.75 | 110.25 | 27.25 Thousand |
| 05 Mar, 2025 | 113.1 | 115.9 | 109.2 | 111.3 | 32.6 Thousand |
| 04 Mar, 2025 | 114.9 | 115.75 | 108.5 | 113.1 | 32.6 Thousand |
| 03 Mar, 2025 | 108.1 | 116.0 | 107.7 | 113.85 | 60.71 Thousand |
| 28 Feb, 2025 | 111.1 | 115.0 | 106.1 | 113.35 | 67.14 Thousand |
300219
600283
HPST
CCLX
DEWM
002432