Finkurve Financial Services Limited (FINKURVE.BO)

INR 138.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 74.68 79.95 74.68 75.45 2146.00
25 Sep, 2023 79.6 79.6 75.15 76.2 404.00
22 Sep, 2023 74.1 78.9 73.0 75.32 1442.00
21 Sep, 2023 71.65 77.06 71.5 74.17 8499.00
20 Sep, 2023 83.69 84.6 68.0 73.29 17.77 Thousand
18 Sep, 2023 84.91 85.95 81.4 82.05 958.00
15 Sep, 2023 84.0 85.0 84.0 84.98 432.00
14 Sep, 2023 85.7 85.7 83.15 84.0 279.00