Finkurve Financial Services Limited (FINKURVE.BO)
INR 138.0
(-2.27%)
INR 138.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 106.0 | 107.0 | 106.0 | 106.5 | 544.29 Thousand |
| 27 Mar, 2025 | 109.1 | 109.1 | 105.0 | 106.0 | 544.29 Thousand |
| 26 Mar, 2025 | 105.85 | 107.0 | 103.0 | 105.05 | 67.94 Thousand |
| 25 Mar, 2025 | 108.0 | 110.0 | 103.1 | 107.9 | 67.94 Thousand |
| 24 Mar, 2025 | 110.0 | 111.0 | 106.5 | 108.0 | 14.05 Thousand |
| 21 Mar, 2025 | 110.1 | 111.75 | 106.0 | 110.85 | 55.35 Thousand |
| 20 Mar, 2025 | 105.0 | 108.45 | 101.15 | 107.9 | 55.35 Thousand |
| 19 Mar, 2025 | 104.3 | 106.75 | 100.0 | 103.3 | 62.84 Thousand |
| 18 Mar, 2025 | 102.25 | 105.85 | 101.0 | 104.3 | 63.18 Thousand |
| 17 Mar, 2025 | 105.1 | 107.5 | 102.1 | 102.95 | 13.3 Thousand |
300219
600283
HPST
CCLX
DEWM
002432