Finkurve Financial Services Limited (FINKURVE.BO)
INR 124.0
(-1.04%)
INR 124.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 70.0 | 70.0 | 68.02 | 69.4 | 1817.00 |
| 18 Oct, 2023 | 68.63 | 70.49 | 68.63 | 69.2 | 1230.00 |
| 17 Oct, 2023 | 68.6 | 70.0 | 68.0 | 68.63 | 3875.00 |
| 16 Oct, 2023 | 71.2 | 71.2 | 66.15 | 67.54 | 8299.00 |
| 13 Oct, 2023 | 72.45 | 72.45 | 68.5 | 70.35 | 4254.00 |
| 12 Oct, 2023 | 69.45 | 71.67 | 69.45 | 70.43 | 7159.00 |
| 11 Oct, 2023 | 68.55 | 72.0 | 68.0 | 68.09 | 8765.00 |
| 10 Oct, 2023 | 74.8 | 74.8 | 65.05 | 66.97 | 25.77 Thousand |
| 09 Oct, 2023 | 71.78 | 71.78 | 65.8 | 68.46 | 3836.00 |
| 06 Oct, 2023 | 76.68 | 76.68 | 68.25 | 69.76 | 9061.00 |
300219
600283
HPST
CCLX
DEWM
002432