Finolex Cables Limited (FINCABLES.BO)

INR 915.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1092.3 1094.65 1061.0 1087.9 5866.00
21 Sep, 2023 1077.3 1100.0 1077.3 1093.5 11.47 Thousand
20 Sep, 2023 1089.0 1108.95 1081.0 1092.65 10.93 Thousand
18 Sep, 2023 1106.1 1125.0 1095.05 1103.75 13.01 Thousand
15 Sep, 2023 1095.05 1128.75 1095.05 1114.7 7391.00
14 Sep, 2023 1097.05 1110.0 1075.0 1101.6 18.91 Thousand