Fiberweb (India) Limited (FIBERWEB.BO)

INR 62.5

(3.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 30.59 34.01 30.59 32.29 56.27 Thousand
13 Mar, 2024 35.0 35.0 30.5 31.05 71.46 Thousand
12 Mar, 2024 35.2 35.9 33.65 33.8 27.54 Thousand
11 Mar, 2024 37.97 38.09 35.25 35.7 39.69 Thousand
07 Mar, 2024 36.19 38.63 35.85 37.25 40.45 Thousand
06 Mar, 2024 37.0 37.0 35.16 35.66 3661.00
05 Mar, 2024 37.49 37.65 36.67 36.76 14.63 Thousand
04 Mar, 2024 38.22 38.39 36.25 37.16 6424.00
02 Mar, 2024 38.5 38.5 38.01 38.5 416.00
01 Mar, 2024 37.51 38.4 37.51 37.96 3028.00