Fiberweb (India) Limited (FIBERWEB.BO)

INR 62.5

(3.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 36.99 39.75 36.9 38.4 65.72 Thousand
14 Feb, 2024 36.02 36.66 35.97 36.66 6456.00
13 Feb, 2024 35.47 36.64 34.27 35.0 22.19 Thousand
12 Feb, 2024 34.7 38.36 34.7 35.74 73.3 Thousand
09 Feb, 2024 38.99 38.99 37.24 37.56 16.25 Thousand
08 Feb, 2024 39.21 39.33 37.86 38.04 13.82 Thousand
07 Feb, 2024 39.5 40.25 38.49 38.86 41.71 Thousand
06 Feb, 2024 40.95 43.44 37.5 38.71 60.41 Thousand
05 Feb, 2024 44.71 45.11 41.5 42.51 40.4 Thousand
02 Feb, 2024 41.35 43.3 39.65 41.54 36.87 Thousand