Fiberweb (India) Limited (FIBERWEB.BO)

INR 62.5

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 33.45 34.76 33.45 34.16 2560.00
15 Apr, 2024 33.46 34.44 32.55 33.34 10.35 Thousand
12 Apr, 2024 35.6 35.88 33.66 34.18 5034.00
10 Apr, 2024 36.16 36.34 35.51 35.94 2957.00
09 Apr, 2024 36.23 36.59 35.56 35.58 4438.00
08 Apr, 2024 36.9 37.19 36.05 36.16 6019.00
05 Apr, 2024 36.0 37.24 35.56 36.33 11.55 Thousand
04 Apr, 2024 36.9 37.19 35.76 36.17 5953.00
03 Apr, 2024 37.97 37.97 35.64 36.48 59.89 Thousand
02 Apr, 2024 40.01 41.09 35.26 35.98 91.89 Thousand