Fiberweb (India) Limited (FIBERWEB.BO)

INR 62.5

(3.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 36.1 36.45 35.9 36.08 16.18 Thousand
30 Apr, 2024 35.85 36.65 35.53 36.27 12.54 Thousand
29 Apr, 2024 36.4 36.6 35.75 36.25 10.4 Thousand
26 Apr, 2024 34.5 36.32 34.5 35.69 2299.00
25 Apr, 2024 36.65 37.18 36.1 36.12 6757.00
24 Apr, 2024 37.29 37.69 36.77 36.96 7397.00
23 Apr, 2024 37.25 37.55 36.15 36.45 27.02 Thousand
22 Apr, 2024 35.61 37.9 34.81 36.97 49.64 Thousand
19 Apr, 2024 34.75 35.79 34.75 35.21 1735.00
18 Apr, 2024 34.89 36.49 34.46 35.91 17.3 Thousand