Foundry Fuel Products Limited (FFPL.BO)
INR 7.12
(0.0%)
INR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 888.00 |
| 19 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 15 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1045.00 |
| 13 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 50.00 |
| 12 Dec, 2023 | 5.33 | 5.4 | 5.33 | 5.4 | 177.00 |
| 08 Dec, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 454.00 |
| 07 Dec, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 1050.00 |
| 06 Dec, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 270.00 |
| 05 Dec, 2023 | 4.61 | 4.62 | 4.61 | 4.61 | 1050.00 |
| 04 Dec, 2023 | 4.45 | 4.45 | 4.4 | 4.4 | 1000.00 |
FIORF
TIRUFOAM
AHLEAST
IPOOF
NRDY
HE1