Foundry Fuel Products Limited (FFPL.BO)
INR 7.12
(0.0%)
INR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.2 | 5.3 | 5.1 | 5.3 | 3050.00 |
| 09 Jan, 2024 | 5.19 | 5.2 | 5.19 | 5.2 | 550.00 |
| 08 Jan, 2024 | 5.39 | 5.39 | 5.29 | 5.29 | 288.00 |
| 04 Jan, 2024 | 5.35 | 5.39 | 5.35 | 5.39 | 3200.00 |
| 03 Jan, 2024 | 5.29 | 5.3 | 5.29 | 5.29 | 2500.00 |
| 02 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 250.00 |
| 01 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 250.00 |
| 28 Dec, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 150.00 |
| 27 Dec, 2023 | 5.29 | 5.39 | 5.29 | 5.39 | 612.00 |
| 26 Dec, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 375.00 |
FIORF
TIRUFOAM
AHLEAST
IPOOF
NRDY
HE1