Foundry Fuel Products Limited (FFPL.BO)
INR 7.12
(0.0%)
INR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 386.00 |
| 29 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 144.00 |
| 25 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 170.00 |
| 23 Jan, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 475.00 |
| 20 Jan, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 200.00 |
| 19 Jan, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 150.00 |
| 18 Jan, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1030.00 |
| 17 Jan, 2024 | 5.83 | 6.11 | 5.54 | 6.11 | 764.00 |
| 16 Jan, 2024 | 5.55 | 5.83 | 5.55 | 5.83 | 1625.00 |
| 15 Jan, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 532.00 |
FIORF
TIRUFOAM
AHLEAST
IPOOF
NRDY
HE1