Fervent Synergies Limited (FERVENTSYN.BO)

INR 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 16.3 16.61 15.3 15.7 24.33 Thousand
05 Jul, 2024 16.49 16.73 16.12 16.3 3925.00
04 Jul, 2024 16.67 16.84 16.08 16.49 8078.00
03 Jul, 2024 16.95 16.95 15.5 16.67 12.63 Thousand
02 Jul, 2024 16.76 16.84 16.48 16.5 14.47 Thousand
01 Jul, 2024 16.71 16.71 16.01 16.14 5751.00
28 Jun, 2024 16.4 16.4 15.9 16.38 431.00
27 Jun, 2024 16.49 16.5 15.99 16.0 3946.00
26 Jun, 2024 16.85 16.9 16.1 16.15 1285.00
25 Jun, 2024 16.79 16.96 16.39 16.55 3275.00