FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 364.45 | 367.05 | 359.15 | 363.1 | 5787.00 |
| 01 Nov, 2023 | 363.25 | 368.3 | 361.0 | 365.35 | 5604.00 |
| 31 Oct, 2023 | 364.85 | 365.65 | 361.0 | 361.95 | 2182.00 |
| 30 Oct, 2023 | 365.55 | 367.8 | 359.95 | 364.85 | 2956.00 |
| 27 Oct, 2023 | 354.95 | 367.4 | 354.95 | 364.0 | 17.82 Thousand |
| 26 Oct, 2023 | 350.65 | 359.05 | 344.85 | 352.9 | 14.8 Thousand |
| 25 Oct, 2023 | 354.7 | 358.85 | 344.0 | 356.3 | 7201.00 |
| 23 Oct, 2023 | 371.7 | 373.1 | 350.95 | 354.25 | 19.05 Thousand |
| 20 Oct, 2023 | 374.8 | 380.85 | 368.15 | 371.7 | 4539.00 |
| 19 Oct, 2023 | 385.0 | 387.5 | 373.6 | 375.7 | 5616.00 |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON