FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 377.0 | 389.9 | 377.0 | 388.1 | 7857.00 |
| 10 Nov, 2023 | 386.0 | 391.0 | 376.0 | 385.4 | 27.86 Thousand |
| 09 Nov, 2023 | 366.0 | 388.6 | 361.95 | 385.7 | 36.39 Thousand |
| 08 Nov, 2023 | 355.9 | 368.85 | 355.9 | 365.45 | 6019.00 |
| 07 Nov, 2023 | 361.05 | 364.6 | 357.1 | 359.85 | 2828.00 |
| 06 Nov, 2023 | 365.0 | 365.95 | 359.0 | 360.35 | 2122.00 |
| 03 Nov, 2023 | 365.5 | 369.85 | 361.3 | 362.15 | 3236.00 |
| 02 Nov, 2023 | 364.45 | 367.05 | 359.15 | 363.1 | 5787.00 |
| 01 Nov, 2023 | 363.25 | 368.3 | 361.0 | 365.35 | 5604.00 |
| 31 Oct, 2023 | 364.85 | 365.65 | 361.0 | 361.95 | 2182.00 |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON