FCS Software Solutions Limited (FCSSOFT.BO)
INR 3.46
(-1.14%)
INR 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.34 | 3.65 | 3.3 | 3.52 | 1.45 Million |
| 07 Oct, 2024 | 3.58 | 3.63 | 3.24 | 3.36 | 875.51 Thousand |
| 04 Oct, 2024 | 3.45 | 3.59 | 3.45 | 3.53 | 1.9 Million |
| 03 Oct, 2024 | 3.63 | 3.68 | 3.58 | 3.6 | 1.86 Million |
| 01 Oct, 2024 | 3.78 | 3.81 | 3.68 | 3.74 | 1.76 Million |
| 30 Sep, 2024 | 3.82 | 3.85 | 3.63 | 3.73 | 2.68 Million |
| 27 Sep, 2024 | 3.41 | 3.91 | 3.39 | 3.78 | 10.62 Million |
| 26 Sep, 2024 | 3.42 | 3.44 | 3.32 | 3.39 | 2 Million |
| 25 Sep, 2024 | 3.51 | 3.52 | 3.42 | 3.44 | 1.39 Million |
| 24 Sep, 2024 | 3.53 | 3.56 | 3.48 | 3.5 | 1.36 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL