FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.84 | 2.9 | 2.72 | 2.79 | 1.17 Million |
| 11 Feb, 2025 | 2.9 | 2.98 | 2.84 | 2.89 | 1 Million |
| 10 Feb, 2025 | 3.01 | 3.03 | 2.9 | 2.93 | 1.07 Million |
| 07 Feb, 2025 | 3.03 | 3.04 | 2.99 | 3.0 | 772.33 Thousand |
| 06 Feb, 2025 | 3.0 | 3.04 | 2.98 | 2.99 | 500.57 Thousand |
| 05 Feb, 2025 | 3.04 | 3.08 | 3.01 | 3.02 | 425.96 Thousand |
| 04 Feb, 2025 | 2.84 | 3.06 | 2.84 | 3.03 | 618.44 Thousand |
| 03 Feb, 2025 | 3.08 | 3.1 | 2.99 | 3.02 | 624.93 Thousand |
| 01 Feb, 2025 | 3.1 | 3.14 | 3.03 | 3.07 | 579.28 Thousand |
| 31 Jan, 2025 | 3.02 | 3.07 | 3.02 | 3.06 | 612.62 Thousand |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL