FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.04 | 3.07 | 2.99 | 3.01 | 705.23 Thousand |
| 29 Jan, 2025 | 2.98 | 3.08 | 2.98 | 3.02 | 889.34 Thousand |
| 28 Jan, 2025 | 2.95 | 3.03 | 2.84 | 2.97 | 1.34 Million |
| 27 Jan, 2025 | 2.97 | 3.02 | 2.93 | 2.96 | 957.9 Thousand |
| 24 Jan, 2025 | 3.15 | 3.15 | 3.01 | 3.02 | 977.32 Thousand |
| 23 Jan, 2025 | 3.1 | 3.15 | 3.08 | 3.1 | 419.75 Thousand |
| 22 Jan, 2025 | 3.13 | 3.17 | 3.03 | 3.1 | 822.33 Thousand |
| 21 Jan, 2025 | 3.18 | 3.21 | 3.12 | 3.14 | 655.85 Thousand |
| 20 Jan, 2025 | 3.19 | 3.22 | 3.15 | 3.18 | 694.92 Thousand |
| 17 Jan, 2025 | 3.18 | 3.2 | 3.14 | 3.19 | 948.85 Thousand |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL