FCS Software Solutions Limited (FCSSOFT.BO)
INR 3.46
(-1.14%)
INR 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.8 | 3.85 | 3.71 | 3.78 | 1.57 Million |
| 28 Aug, 2024 | 3.75 | 3.87 | 3.73 | 3.76 | 1.7 Million |
| 27 Aug, 2024 | 3.69 | 3.74 | 3.67 | 3.72 | 1.7 Million |
| 26 Aug, 2024 | 3.74 | 3.78 | 3.65 | 3.69 | 2.14 Million |
| 25 Aug, 2024 | 3.74 | 3.78 | 3.65 | 3.69 | 2.14 Million |
| 23 Aug, 2024 | 3.88 | 3.88 | 3.72 | 3.76 | 1.45 Million |
| 22 Aug, 2024 | 3.78 | 3.87 | 3.77 | 3.8 | 1.83 Million |
| 21 Aug, 2024 | 3.68 | 3.79 | 3.66 | 3.76 | 1.83 Million |
| 20 Aug, 2024 | 3.67 | 3.7 | 3.65 | 3.67 | 1.75 Million |
| 19 Aug, 2024 | 3.6 | 3.72 | 3.6 | 3.66 | 1.38 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL