FCS Software Solutions Limited (FCSSOFT.BO)
INR 3.46
(-1.14%)
INR 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.62 | 3.8 | 3.6 | 3.61 | 1.78 Million |
| 05 Aug, 2024 | 3.69 | 3.76 | 3.6 | 3.62 | 2.78 Million |
| 02 Aug, 2024 | 3.75 | 3.85 | 3.7 | 3.77 | 1.72 Million |
| 01 Aug, 2024 | 3.9 | 3.9 | 3.79 | 3.82 | 2.01 Million |
| 31 Jul, 2024 | 3.93 | 3.93 | 3.85 | 3.86 | 1.37 Million |
| 30 Jul, 2024 | 3.92 | 3.92 | 3.87 | 3.89 | 850.14 Thousand |
| 29 Jul, 2024 | 3.92 | 3.94 | 3.87 | 3.88 | 1.66 Million |
| 26 Jul, 2024 | 3.93 | 3.96 | 3.88 | 3.89 | 1.8 Million |
| 25 Jul, 2024 | 3.91 | 3.94 | 3.86 | 3.9 | 906.14 Thousand |
| 24 Jul, 2024 | 3.82 | 3.99 | 3.82 | 3.92 | 812.82 Thousand |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL