FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.44 | 3.48 | 3.37 | 3.39 | 770.82 Thousand |
| 01 Jan, 2025 | 3.33 | 3.42 | 3.32 | 3.41 | 737.54 Thousand |
| 31 Dec, 2024 | 3.31 | 3.33 | 3.26 | 3.3 | 903.71 Thousand |
| 30 Dec, 2024 | 3.28 | 3.33 | 3.25 | 3.3 | 799.13 Thousand |
| 27 Dec, 2024 | 3.35 | 3.38 | 3.26 | 3.28 | 1.01 Million |
| 26 Dec, 2024 | 3.43 | 3.44 | 3.32 | 3.35 | 754.79 Thousand |
| 24 Dec, 2024 | 3.38 | 3.41 | 3.36 | 3.39 | 697.26 Thousand |
| 23 Dec, 2024 | 3.41 | 3.43 | 3.36 | 3.38 | 828.84 Thousand |
| 20 Dec, 2024 | 3.48 | 3.49 | 3.4 | 3.41 | 703.63 Thousand |
| 19 Dec, 2024 | 3.5 | 3.5 | 3.4 | 3.46 | 1.13 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL