FCS Software Solutions Limited (FCSSOFT.BO)
INR 3.46
(-1.14%)
INR 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.42 | 3.45 | 3.35 | 3.4 | 678.03 Thousand |
| 04 Nov, 2024 | 3.54 | 3.54 | 3.26 | 3.35 | 1.25 Million |
| 01 Nov, 2024 | 3.57 | 3.57 | 3.42 | 3.52 | 633.89 Thousand |
| 31 Oct, 2024 | 3.48 | 3.53 | 3.4 | 3.47 | 1.05 Million |
| 30 Oct, 2024 | 3.24 | 3.46 | 3.2 | 3.41 | 1.28 Million |
| 29 Oct, 2024 | 3.17 | 3.22 | 3.11 | 3.19 | 842.39 Thousand |
| 28 Oct, 2024 | 3.06 | 3.16 | 3.03 | 3.12 | 1.06 Million |
| 25 Oct, 2024 | 3.2 | 3.2 | 3.05 | 3.08 | 1.63 Million |
| 24 Oct, 2024 | 3.26 | 3.28 | 3.17 | 3.18 | 712 Thousand |
| 23 Oct, 2024 | 3.11 | 3.3 | 3.05 | 3.21 | 1.46 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL