FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.99 | 6.42 | 5.96 | 6.42 | 23.12 Million |
| 01 Feb, 2024 | 5.42 | 5.84 | 5.41 | 5.84 | 23.46 Million |
| 31 Jan, 2024 | 4.92 | 5.4 | 4.91 | 5.31 | 20.63 Million |
| 30 Jan, 2024 | 5.08 | 5.09 | 4.89 | 4.92 | 4.48 Million |
| 29 Jan, 2024 | 4.84 | 5.06 | 4.84 | 5.02 | 7.97 Million |
| 25 Jan, 2024 | 4.86 | 4.9 | 4.8 | 4.82 | 2.92 Million |
| 24 Jan, 2024 | 4.86 | 4.94 | 4.8 | 4.85 | 3.24 Million |
| 23 Jan, 2024 | 5.01 | 5.14 | 4.8 | 4.83 | 9.81 Million |
| 20 Jan, 2024 | 5.05 | 5.18 | 4.97 | 5.01 | 5.96 Million |
| 19 Jan, 2024 | 5.2 | 5.27 | 5.0 | 5.04 | 4.34 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL