FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.68 | 5.69 | 5.51 | 5.52 | 2.58 Million |
| 19 Feb, 2024 | 5.46 | 5.72 | 5.46 | 5.66 | 7.83 Million |
| 16 Feb, 2024 | 5.57 | 5.62 | 5.4 | 5.45 | 2.72 Million |
| 15 Feb, 2024 | 5.7 | 5.73 | 5.55 | 5.56 | 2.13 Million |
| 14 Feb, 2024 | 5.19 | 5.73 | 5.19 | 5.69 | 14.06 Million |
| 13 Feb, 2024 | 5.51 | 5.63 | 5.46 | 5.46 | 2.79 Million |
| 12 Feb, 2024 | 5.98 | 6.0 | 5.74 | 5.74 | 3.7 Million |
| 09 Feb, 2024 | 6.09 | 6.22 | 5.86 | 6.04 | 8.77 Million |
| 08 Feb, 2024 | 6.35 | 6.45 | 6.05 | 6.16 | 10.31 Million |
| 07 Feb, 2024 | 6.32 | 6.47 | 6.18 | 6.26 | 10.25 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL